Bandhan MF Small Cap Fund 728x90

Historical Mutual Fund NAV of Tata Ethical Fund Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 160.8495
23-12-2024 160.6203
20-12-2024 160.9109
19-12-2024 163.8709
18-12-2024 164.4307
17-12-2024 164.8371
16-12-2024 166.6075
13-12-2024 166.6797
12-12-2024 166.7316
11-12-2024 167.8297
10-12-2024 167.122
09-12-2024 166.688
06-12-2024 167.4251
05-12-2024 167.4798
04-12-2024 166.8694
03-12-2024 166.699
02-12-2024 165.6661
29-11-2024 164.9343
28-11-2024 163.7017
27-11-2024 164.5617
26-11-2024 164.32
25-11-2024 164.4448
22-11-2024 162.1102
21-11-2024 159.4967
19-11-2024 159.9431
18-11-2024 159.2687
14-11-2024 160.8153
13-11-2024 161.1741
12-11-2024 163.7589
11-11-2024 165.5658
08-11-2024 166.4589
07-11-2024 167.1959
06-11-2024 168.1376
05-11-2024 164.6862
04-11-2024 164.1642
31-10-2024 164.6228
30-10-2024 165.1797
29-10-2024 165.0814
28-10-2024 165.0599
25-10-2024 164.1617
24-10-2024 165.8112
23-10-2024 166.9168
22-10-2024 167.2136
21-10-2024 169.8195
18-10-2024 172.0341
17-10-2024 171.8083
16-10-2024 173.9683
15-10-2024 174.1712
14-10-2024 173.9698
11-10-2024 173.7836
10-10-2024 173.5003
09-10-2024 174.1821
08-10-2024 172.8969
07-10-2024 171.0789
04-10-2024 173.1881
03-10-2024 174.7716
01-10-2024 177.4994
30-09-2024 176.8534
27-09-2024 177.4147
26-09-2024 176.9483
25-09-2024 176.7479
24-09-2024 177.1672
23-09-2024 177.1277
20-09-2024 176.1645
19-09-2024 174.8919
18-09-2024 175.3383
17-09-2024 177.3763
16-09-2024 177.4665
13-09-2024 177.9042
12-09-2024 177.6045
11-09-2024 175.9844
10-09-2024 176.7288
09-09-2024 175.3495
06-09-2024 175.6397
05-09-2024 177.2543
04-09-2024 176.9831
03-09-2024 177.2658
02-09-2024 177.0004
30-08-2024 176.8001
29-08-2024 175.9002
28-08-2024 175.9503
27-08-2024 175.8552
26-08-2024 175.4757
23-08-2024 173.9634
22-08-2024 174.7511
21-08-2024 174.3692
20-08-2024 173.3259
19-08-2024 172.4994
16-08-2024 171.892
14-08-2024 169.5828
13-08-2024 169.6226
12-08-2024 170.374
09-08-2024 170.0557
08-08-2024 169.2146
07-08-2024 170.6679
06-08-2024 168.0319
05-08-2024 167.379
02-08-2024 171.0204
01-08-2024 173.3279
31-07-2024 173.9186
30-07-2024 173.1529
29-07-2024 172.9844
26-07-2024 172.1827
25-07-2024 170.2043
24-07-2024 169.7837
23-07-2024 169.4532
22-07-2024 169.4174
19-07-2024 168.1215
18-07-2024 170.3356
16-07-2024 170.2326
15-07-2024 169.8406
12-07-2024 169.1542
11-07-2024 167.6141
10-07-2024 167.694
09-07-2024 168.1052
08-07-2024 167.7521
05-07-2024 167.589
04-07-2024 167.0351
03-07-2024 166.1681
02-07-2024 165.1615
01-07-2024 165.0114
28-06-2024 163.1521
27-06-2024 162.9063
26-06-2024 161.927
25-06-2024 161.9718
24-06-2024 162.2018
21-06-2024 161.6272
20-06-2024 161.7935
19-06-2024 161.4396
18-06-2024 162.6812
14-06-2024 162.0046
13-06-2024 161.1838
12-06-2024 159.9111
11-06-2024 159.1244
10-06-2024 158.5505
07-06-2024 158.4542
06-06-2024 155.7645
05-06-2024 153.2916
04-06-2024 148.4422
03-06-2024 154.6258
31-05-2024 151.8413
30-05-2024 152.513
29-05-2024 154.2259
28-05-2024 154.8038
27-05-2024 155.2895
24-05-2024 155.4072
23-05-2024 156.0111
22-05-2024 154.9329
21-05-2024 154.4941
17-05-2024 154.2788
16-05-2024 153.5526
15-05-2024 151.8169
14-05-2024 150.8582
13-05-2024 150.1038
10-05-2024 148.6269
09-05-2024 148.3421
08-05-2024 150.3719
07-05-2024 150.1452
06-05-2024 150.7432
03-05-2024 150.23
02-05-2024 150.5182
30-04-2024 149.7324
29-04-2024 150.0241
26-04-2024 149.603
25-04-2024 148.6471
24-04-2024 147.8276
23-04-2024 147.1376
22-04-2024 146.4212
19-04-2024 144.8643
18-04-2024 145.3536
16-04-2024 145.8848
15-04-2024 146.2536
12-04-2024 147.9799
10-04-2024 148.923
09-04-2024 148.1645
08-04-2024 148.5454
05-04-2024 148.1856
04-04-2024 148.0201
03-04-2024 147.9904
02-04-2024 146.8466
01-04-2024 146.1604
31-03-2024 144.7436
28-03-2024 144.7674
27-03-2024 143.3839
26-03-2024 143.1526
22-03-2024 142.6418
21-03-2024 142.4946
20-03-2024 140.6467
19-03-2024 140.6724
18-03-2024 143.2453
15-03-2024 143.5301
14-03-2024 144.1319
13-03-2024 141.4417
12-03-2024 144.7261
11-03-2024 145.6519
07-03-2024 146.0604
06-03-2024 145.5275
05-03-2024 145.9416
04-03-2024 146.8665
01-03-2024 146.4053
29-02-2024 146.202
28-02-2024 145.5866
27-02-2024 146.5114
26-02-2024 146.2527
23-02-2024 146.955
22-02-2024 146.6086
21-02-2024 145.1478
20-02-2024 146.1257
19-02-2024 146.7001
16-02-2024 146.423
15-02-2024 145.1924
14-02-2024 144.6717
13-02-2024 144.482
12-02-2024 144.201
09-02-2024 145.3197
08-02-2024 146.0928
07-02-2024 146.3114
06-02-2024 146.9506
05-02-2024 144.3995
02-02-2024 145.0432
01-02-2024 143.6683
31-01-2024 143.8219
30-01-2024 141.9288
29-01-2024 142.5927
25-01-2024 141.5925
24-01-2024 142.6714

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification